Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 2:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.03. 17:0023.03. 17:00
24.03. 17:0025.03. 17:0026.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.03.2026 12:05:2300,0000,001311 000,00811 152,00712 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 12:05:2300,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 12:05:2300,0000,00811 000,00311 152,00212 404,0012 714,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 12:04:4200,001311 000,00811 152,00712 394,00212 404,0012 714,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 12:04:4200,001311 000,00811 152,00712 394,00212 404,0012 714,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 12:04:3900,001311 000,00811 152,00712 394,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 12:04:3700,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 12:04:3700,0000,00811 000,00311 152,00212 404,0012 724,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 12:02:2700,0000,001311 000,00811 152,00712 404,0012 724,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 12:02:2300,0000,001311 000,00811 152,00712 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 12:02:2300,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 12:02:2200,0000,00811 000,00311 152,00212 404,0012 722,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 12:01:4200,001311 000,00811 152,00712 402,00212 404,0012 722,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 12:01:3800,001311 000,00811 152,00712 402,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 12:01:3600,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 12:01:3600,0000,00811 000,00311 152,00212 404,0012 724,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 11:55:4300,0000,001311 000,00811 152,00712 404,0012 724,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 11:55:3900,0000,001311 000,00811 152,00712 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 11:55:3900,0000,001311 000,00811 152,00712 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 11:55:3900,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 11:55:3900,0000,00811 000,00311 152,00212 404,0012 730,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 11:54:5900,001311 000,00811 152,00712 404,00512 410,0012 730,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 11:54:5900,001311 000,00811 152,00712 404,00512 410,0012 730,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 11:54:5500,001311 000,00811 152,00712 404,00512 410,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 11:54:5500,001311 000,00811 152,00712 404,00512 410,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 11:54:5400,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 11:54:5400,0000,00811 000,00311 152,00212 404,0012 718,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 11:54:1300,001311 000,00811 152,00712 398,00212 404,0012 718,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 11:54:1300,001311 000,00811 152,00712 398,00212 404,0012 718,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 11:54:0900,001311 000,00811 152,00712 398,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 11:54:0800,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 11:54:0800,0000,00811 000,00311 152,00212 404,0012 712,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 11:23:3900,001311 000,00811 152,00712 392,00212 404,0012 712,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 11:23:3600,001311 000,00811 152,00712 392,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 11:23:3600,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 11:23:3600,0000,00811 000,00311 152,00212 404,0012 710,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 11:20:3900,001311 000,00811 152,00712 390,00212 404,0012 710,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 11:20:3700,001311 000,00811 152,00712 390,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 11:20:3700,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 11:20:3700,0000,00811 000,00311 152,00212 404,0012 712,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 11:19:1400,001311 000,00811 152,00712 392,00212 404,0012 712,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 11:19:1000,001311 000,00811 152,00712 392,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 11:19:0900,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 11:19:0900,0000,00811 000,00311 152,00212 404,0012 728,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 11:16:0800,001311 000,00811 152,00712 404,00512 408,0012 728,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 11:16:0500,001311 000,00811 152,00712 404,00512 408,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 11:16:0500,0000,00811 000,00311 152,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017
24.03.2026 11:16:0500,0000,00811 000,00311 152,00212 404,0012 712,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 11:10:5500,001311 000,00811 152,00712 392,00212 404,0012 712,00513 000,001513 806,001613 924,001715 950,0018
24.03.2026 11:10:5100,001311 000,00811 152,00712 392,00212 404,0013 000,001013 806,001113 924,001215 950,001316 614,0017